元币报价
行情总览
ACT

Acet

ACT · 美元计价
$0.00876
3.55% ≈ ￥0.057816 ($0.00)
更新于 2026-11-05 10:15:02
← 行情列表
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00846
24H 成交量$44.88万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1257 +7.16% THETA $0.1587 +6.80% AUD $0.7252 -5.75% LATOKEN $0.0596 +0.34% Vaulta $0.0843 +6.31% MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% CYPHB $2.9 +16.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
375 ESP ESPEspresso $0.08182 $0.08245 $0.076$37.41万 $4,166.82万 5.78%
638 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $92.11万 -5.78%
546 ZRX ZRX0x协议 $0.099 $0.1008 $0.0931$19.10万 $8,389.25万 4.10%
120 SHIB SHIBShiba Inu $0.00000475 $0.00000486 $0.00000448$208.55万 $28.05亿 3.94%
445 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $517.86万 -2.16%
63 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.19亿 0.95%
467 ENJ ENJ恩金币 $0.02493 $0.02511 $0.02314$26.43万 $4,982.42万 5.19%
164 2Z 2ZDoubleZero $0.02303 $0.02508 $0.02202$126.31万 $8,312.49万 2.40%
132 DODO DODODODO $0.022 $0.02256 $0.02124$183.83万 $1,599.95万 0.37%
151 AAOIB AAOIBAAOIB $60.08 $67.12 $57.37$147.30万 — -3.89%
278 KAIA KAIAKaia $0.0346 $0.035 $0.0314$58.16万 $2.20亿 7.12%
148 PNUT PNUTPeanut the Squirrel $0.0372 $0.04 $0.0365$150.91万 $3,853.70万 -3.38%
103 RENDER RENDERRender $1.613 $1.64 $1.44$303.20万 $8.19亿 9.36%
420 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.38万 13.52%
142 VET VET唯链 $0.005812 $0.005995 $0.00545$159.27万 $5.01亿 3.99%
91 1000CAT 1000CAT1000CAT $0.00173 $0.00186 $0.001531$363.35万 — 8.46%
324 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,710.76万 -0.84%
571 AMCB AMCBAMCB $3.43 $3.56 $3.21$16.12万 — 5.86%
414 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
662 ASTR ASTRAstar $0.005641 $0.005767 $0.005351$8.20万 $4,979.88万 2.94%

相关站点

共 40 个
Pump.fun _BTC行情 Aave _比特币 Sei _以太坊ETH价格 PancakeSwap _数字货币市值 THORChain _以太坊ETH价格 THORChain _BTC行情 USDC _数字货币市值 QQQB _币种排行 Pepe _BTC行情 BABAB _以太坊ETH价格 达世币 _币种排行 以太坊 _以太坊ETH价格 Celo _比特币 Ondo _比特币 THORChain _数字货币市值 应用链 _加密货币行情 Filecoin _比特币 StraitsX XUSD _数字货币市值 Sui _比特币行情 Plasma _币种排行 EUR _币种排行 PancakeSwap _比特币 币安币 _加密货币行情 PAX Gold _比特币 Polygon _币种排行 Space and Time _数字货币市值 MarsCoin _BTC行情 Celestia _比特币 Sui _加密货币行情 莱特币 _BTC行情 币安币 _加密货币行情 Celo _以太坊ETH价格 THORChain _BTC行情 AMDB _比特币 USDC _比特币行情 比特现金 _数字货币市值 Space and Time _以太坊ETH价格 Aptos _加密货币行情 Pepe _以太坊ETH价格 PancakeSwap _BTC行情