24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ESPEspresso
|
$0.08137 | $0.08245 | $0.07635 | $46.54万 | $4,166.82万 | 6.23% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 542 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0932 | $18.72万 | $8,389.25万 | 6.44% |
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000449 | $199.69万 | $28.05亿 | 5.31% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 470 |
ENJ恩金币
|
$0.02496 | $0.02511 | $0.02326 | $25.30万 | $4,982.42万 | 6.99% |
| 161 |
2ZDoubleZero
|
$0.0233 | $0.02508 | $0.02219 | $123.41万 | $8,312.49万 | 4.58% |
| 128 |
DODODODO
|
$0.02201 | $0.02256 | $0.02124 | $183.55万 | $1,599.95万 | 2.28% |
| 152 |
AAOIBAAOIB
|
$59.32 | $67.12 | $57.37 | $144.39万 | — | -2.82% |
| 286 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0315 | $55.99万 | $2.20亿 | 9.49% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $153.89万 | $3,853.70万 | -1.84% |
| 104 |
RENDERRender
|
$1.614 | $1.64 | $1.45 | $293.59万 | $8.19亿 | 10.93% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 141 |
VET唯链
|
$0.005835 | $0.005995 | $0.00547 | $157.43万 | $5.01亿 | 5.96% |
| 92 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001531 | $364.36万 | — | 11.02% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 573 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $15.19万 | — | 6.21% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 668 |
ASTRAstar
|
$0.005644 | $0.005767 | $0.005391 | $7.37万 | $4,979.88万 | 4.40% |
相关站点
共 40 个
Injective _比特币行情
Haedal _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _比特币
达世币 _以太坊ETH价格
AAPLB _比特币
Chainlink _以太坊ETH价格
Ripple USD _币种排行
Starknet _币种排行
Pump.fun _以太坊ETH价格
牛来 _BTC行情
Celestia _BTC行情
BFUSD _比特币行情
Sui _加密货币行情
United Stables _加密货币行情
KORUB _加密货币行情
AAPLB _比特币行情
Pendle _比特币行情
Aerodrome _以太坊ETH价格
Sui _加密货币行情
Tether Gold _比特币行情
Solana _比特币行情
Polygon _加密货币行情
RWUSD _加密货币行情
BFUSD _BTC行情
瑞波币 _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _比特币
United Stables _币种排行
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
Official Trump _比特币
SNXXB _BTC行情
Sui _数字货币市值
Sei _BTC行情
Bittensor _加密货币行情
Polkadot _币种排行
Arbitrum _比特币
First Digital _比特币行情