24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ESPEspresso
|
$0.08163 | $0.08245 | $0.076 | $44.42万 | $4,166.82万 | 5.67% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 545 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $19.08万 | $8,389.25万 | 4.33% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $207.86万 | $28.05亿 | 4.40% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 475 |
ENJ恩金币
|
$0.02483 | $0.02511 | $0.02314 | $25.94万 | $4,982.42万 | 5.21% |
| 164 |
2ZDoubleZero
|
$0.02313 | $0.02508 | $0.02202 | $125.26万 | $8,312.49万 | 3.26% |
| 131 |
DODODODO
|
$0.02192 | $0.02256 | $0.02124 | $184.26万 | $1,599.95万 | -0.36% |
| 152 |
AAOIBAAOIB
|
$60.04 | $67.12 | $57.37 | $143.94万 | — | -3.13% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $57.63万 | $2.20亿 | 8.10% |
| 145 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0365 | $154.40万 | $3,853.70万 | -3.66% |
| 103 |
RENDERRender
|
$1.609 | $1.64 | $1.44 | $303.81万 | $8.19亿 | 9.23% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005809 | $0.005995 | $0.00545 | $158.87万 | $5.01亿 | 4.27% |
| 90 |
1000CAT1000CAT
|
$0.001748 | $0.00186 | $0.001531 | $363.99万 | — | 10.77% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 573 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.82万 | — | 5.86% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
ASTRAstar
|
$0.005636 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 3.34% |
相关站点
共 40 个
USDC _数字货币市值
Haedal _BTC行情
Chainlink _数字货币市值
Near Protocol _比特币
Quant _币种排行
RWUSD _BTC行情
Plasma _数字货币市值
Ondo _以太坊ETH价格
以太坊 _比特币
Space and Time _BTC行情
Virtuals _加密货币行情
Hyperliquid _比特币行情
First Digital _比特币
波场 _比特币
狗币 _加密货币行情
BEAMX _比特币
PAX Gold _比特币
Aave _BTC行情
莱特币 _币种排行
Pump.fun _比特币行情
Ondo _币种排行
Haedal _币种排行
BABAB _币种排行
Space and Time _以太坊ETH价格
LayerZero _币种排行
Official Trump _比特币行情
Polygon _比特币
瑞波币 _BTC行情
Haedal _币种排行
Zama _比特币行情
Aptos _以太坊ETH价格
TQQQB _比特币
Polkadot _以太坊ETH价格
NFPrompt _币种排行
THORChain _加密货币行情
BEB _比特币行情
Ethena _币种排行
Official Trump _以太坊ETH价格
Tether Gold _币种排行
Bittensor _加密货币行情