24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0171
24H 成交量$38.92万
流通市值$2,117.05万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ESPEspresso
|
$0.08209 | $0.08245 | $0.07635 | $47.97万 | $4,166.82万 | 6.51% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 541 |
ZRX0x协议
|
$0.0995 | $0.1008 | $0.094 | $18.77万 | $8,389.25万 | 5.51% |
| 121 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000452 | $199.27万 | $28.05亿 | 5.07% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 470 |
ENJ恩金币
|
$0.02508 | $0.02511 | $0.02338 | $25.16万 | $4,982.42万 | 6.54% |
| 161 |
2ZDoubleZero
|
$0.02342 | $0.02508 | $0.0222 | $123.67万 | $8,312.49万 | 4.41% |
| 129 |
DODODODO
|
$0.02191 | $0.02256 | $0.02124 | $182.96万 | $1,599.95万 | 1.72% |
| 152 |
AAOIBAAOIB
|
$59.33 | $67.12 | $57.37 | $144.49万 | — | -3.37% |
| 287 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0315 | $55.67万 | $2.20亿 | 9.12% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.95万 | $3,853.70万 | -1.57% |
| 105 |
RENDERRender
|
$1.623 | $1.64 | $1.46 | $290.32万 | $8.19亿 | 10.71% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005859 | $0.005995 | $0.005514 | $156.10万 | $5.01亿 | 5.74% |
| 93 |
1000CAT1000CAT
|
$0.001737 | $0.00186 | $0.001532 | $362.28万 | — | 12.14% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 577 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.72万 | — | 5.88% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005404 | $7.29万 | $4,979.88万 | 4.14% |
相关站点
共 40 个
KORUB _以太坊ETH价格
KORUB _BTC行情
Polkadot _比特币
以太坊 _BTC行情
Aster _BTC行情
Quant _数字货币市值
RWUSD _数字货币市值
Plasma _比特币行情
Polkadot _比特币
BFUSD _BTC行情
恒星币 _数字货币市值
Polkadot _比特币行情
BABAB _比特币行情
USDC _数字货币市值
以太坊 _BTC行情
Ethena _比特币
大零币 _加密货币行情
Plasma _加密货币行情
应用链 _比特币
Virtuals _比特币行情
USDC _加密货币行情
PancakeSwap _数字货币市值
USDC _数字货币市值
INTWB _比特币行情
Near Protocol _比特币行情
Arbitrum _数字货币市值
United Stables _加密货币行情
Hedera _比特币
以太坊 _比特币行情
Pump.fun _币种排行
Huma Finance _BTC行情
Artificial _比特币
Polkadot _BTC行情
Artificial _币种排行
Quant _比特币
比特币 _以太坊ETH价格
Avalanche _币种排行
艾达币 _加密货币行情
Ripple USD _加密货币行情
艾达币 _数字货币市值