24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ESPEspresso
|
$0.0805 | $0.08224 | $0.076 | $32.89万 | $4,166.82万 | 4.89% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 547 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $18.99万 | $8,389.25万 | 4.76% |
| 120 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $208.33万 | $28.05亿 | 4.18% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 475 |
ENJ恩金币
|
$0.02497 | $0.02511 | $0.02314 | $26.01万 | $4,982.42万 | 5.99% |
| 161 |
2ZDoubleZero
|
$0.0232 | $0.02508 | $0.02202 | $128.45万 | $8,312.49万 | 1.98% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.90万 | $1,599.95万 | 0.64% |
| 151 |
AAOIBAAOIB
|
$59.11 | $67.12 | $57.37 | $144.41万 | — | -5.00% |
| 278 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $57.86万 | $2.20亿 | 7.12% |
| 150 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $148.40万 | $3,853.70万 | -2.09% |
| 103 |
RENDERRender
|
$1.619 | $1.64 | $1.44 | $300.52万 | $8.19亿 | 10.21% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 143 |
VET唯链
|
$0.005796 | $0.005995 | $0.00545 | $159.05万 | $5.01亿 | 3.89% |
| 90 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $363.17万 | — | 8.03% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 567 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.62万 | — | 5.56% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 3.24% |
相关站点
共 40 个
Pump.fun _比特币行情
应用链 _加密货币行情
Stacks _数字货币市值
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
AAPLB _加密货币行情
狗币 _币种排行
Injective _比特币行情
Sui _加密货币行情
AAPLB _以太坊ETH价格
币安币 _比特币
KORUB _比特币行情
艾达币 _BTC行情
BEAMX _BTC行情
Ripple USD _数字货币市值
THORChain _比特币行情
比特币
TONToken _币种排行
Artificial _以太坊ETH价格
Huma Finance _币种排行
PancakeSwap _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _BTC行情
狗币 _数字货币市值
Pudgy Penguins _比特币
Chainlink _加密货币行情
Sui _数字货币市值
Pepe _BTC行情
Polygon _BTC行情
艾达币 _比特币行情
Near Protocol _BTC行情
Gram _以太坊ETH价格
瑞波币 _加密货币行情
Near Protocol _比特币
Celo _BTC行情
PancakeSwap _加密货币行情
Aster _比特币
达世币 _加密货币行情
波场 _数字货币市值
Pudgy Penguins _比特币行情