24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ESPEspresso
|
$0.07763 | $0.0804 | $0.07763 | $32.83万 | $4,112.97万 | -1.10% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 667 |
ZRX0x协议
|
$0.0875 | $0.0894 | $0.087 | $4.58万 | $7,539.94万 | -0.23% |
| 109 |
SHIBShiba Inu
|
$0.00000439 | $0.00000451 | $0.00000438 | $181.42万 | $26.43亿 | -0.90% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 474 |
ENJ恩金币
|
$0.02288 | $0.02379 | $0.02288 | $19.10万 | $4,752.99万 | -2.72% |
| 187 |
2ZDoubleZero
|
$0.01926 | $0.0203 | $0.01924 | $86.56万 | $6,851.31万 | -1.43% |
| 151 |
DODODODO
|
$0.02316 | $0.02329 | $0.02286 | $108.44万 | $1,688.05万 | 0.83% |
| 145 |
AAOIBAAOIB
|
$55.55 | $57.97 | $48.39 | $116.05万 | — | 14.28% |
| 303 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $43.66万 | $2.14亿 | 1.25% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0337 | $0.0323 | $42.81万 | $3,347.19万 | -0.61% |
| 79 |
RENDERRender
|
$1.571 | $1.64 | $1.57 | $305.13万 | $8.40亿 | -1.69% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 356 |
VET唯链
|
$0.00524 | $0.005346 | $0.005109 | $34.19万 | $4.58亿 | 1.83% |
| 389 |
1000CAT1000CAT
|
$0.001623 | $0.001665 | $0.001599 | $29.95万 | — | 0.50% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.53万 | — | -1.73% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
ASTRAstar
|
$0.004958 | $0.005083 | $0.004902 | $9.75万 | $4,446.98万 | -0.04% |