24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ESPEspresso
|
$0.08152 | $0.08245 | $0.076 | $46.33万 | $4,166.82万 | 5.73% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 545 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.07万 | $8,389.25万 | 4.76% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $207.85万 | $28.05亿 | 4.40% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 476 |
ENJ恩金币
|
$0.02495 | $0.02511 | $0.02314 | $25.88万 | $4,982.42万 | 5.90% |
| 163 |
2ZDoubleZero
|
$0.02323 | $0.02508 | $0.02202 | $125.20万 | $8,312.49万 | 3.84% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.50万 | $1,599.95万 | 0.64% |
| 152 |
AAOIBAAOIB
|
$59.53 | $67.12 | $57.37 | $145.22万 | — | -3.25% |
| 285 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $56.70万 | $2.20亿 | 8.44% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.51万 | $3,853.70万 | -2.61% |
| 101 |
RENDERRender
|
$1.619 | $1.64 | $1.44 | $305.53万 | $8.19亿 | 10.36% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005831 | $0.005995 | $0.00545 | $159.12万 | $5.01亿 | 4.78% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $365.33万 | — | 9.84% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 575 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.48万 | — | 5.86% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $8.07万 | $4,979.88万 | 3.65% |
相关站点
共 40 个
Celo _比特币行情
United Stables _比特币
Solana _加密货币行情
Aerodrome _比特币
THORChain _加密货币行情
Plasma _比特币行情
SNXXB _加密货币行情
TONToken _比特币行情
NFPrompt _币种排行
币安币 _币种排行
MarsCoin _数字货币市值
比特币 _比特币行情
Ethena _比特币
PancakeSwap _币种排行
Official Trump _币种排行
比特币
MarsCoin _比特币行情
Starknet _BTC行情
Uniswap _比特币
BEB _加密货币行情
KORUB _比特币行情
Space and Time _币种排行
BEB _BTC行情
Bittensor _BTC行情
比特币
大零币 _比特币
Aerodrome _以太坊ETH价格
World Liberty _BTC行情
MarsCoin _币种排行
Tether Gold _比特币行情
Solana _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _比特币
Hyperliquid _比特币
Worldcoin _比特币
PAX Gold _币种排行
BEB _比特币行情
Worldcoin _加密货币行情
BABAB _比特币行情
Filecoin _加密货币行情