24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1624
24H 成交量$14.48万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ESPEspresso
|
$0.07942 | $0.08042 | $0.07717 | $48.27万 | $4,056.22万 | -0.24% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 645 |
ZRX0x协议
|
$0.0876 | $0.0901 | $0.0863 | $9.22万 | $7,345.30万 | 0.11% |
| 95 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $265.83万 | $25.71亿 | 0.00% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 302 |
ENJ恩金币
|
$0.02316 | $0.02424 | $0.02273 | $49.06万 | $4,726.69万 | 0.92% |
| 173 |
2ZDoubleZero
|
$0.01968 | $0.0203 | $0.0188 | $107.57万 | $6,631.14万 | 2.18% |
| 142 |
DODODODO
|
$0.02315 | $0.02325 | $0.02257 | $144.19万 | $1,672.28万 | 0.57% |
| 180 |
AAOIBAAOIB
|
$51.63 | $52.47 | $46.43 | $103.13万 | — | 2.24% |
| 249 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $70.82万 | $2.04亿 | 0.63% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $47.00万 | $3,259.36万 | 0.91% |
| 86 |
RENDERRender
|
$1.593 | $1.64 | $1.53 | $363.15万 | $8.01亿 | 0.70% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 356 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $39.03万 | $4.41亿 | -1.49% |
| 331 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001599 | $43.51万 | — | -0.37% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 687 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.96万 | — | 2.35% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 610 |
ASTRAstar
|
$0.004963 | $0.00511 | $0.004888 | $11.83万 | $4,351.28万 | -0.86% |