24H 最高$1.00
24H 最低$0.9997
今日开盘$1.0015
24H 成交量$106.27万
流通市值$95.81亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ESPEspresso
|
$0.07801 | $0.08641 | $0.07658 | $131.39万 | $4,089.69万 | -1.87% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.88万 | $7,734.01万 | -6.02% |
| 117 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $237.10万 | $26.55亿 | -3.60% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 532 |
ENJ恩金币
|
$0.02326 | $0.02513 | $0.02259 | $21.72万 | $4,652.22万 | -4.71% |
| 218 |
2ZDoubleZero
|
$0.02143 | $0.02386 | $0.02084 | $87.83万 | $7,308.64万 | -9.69% |
| 127 |
DODODODO
|
$0.02215 | $0.02223 | $0.02155 | $205.37万 | $1,606.01万 | 0.73% |
| 135 |
AAOIBAAOIB
|
$47.49 | $61.11 | $46.00 | $174.81万 | — | -20.29% |
| 303 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.54万 | $2.06亿 | -5.31% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $129.44万 | $3,454.58万 | -6.70% |
| 99 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $302.93万 | $7.81亿 | -3.39% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 321 |
VET唯链
|
$0.005389 | $0.005885 | $0.005287 | $52.09万 | $4.60亿 | -6.96% |
| 90 |
1000CAT1000CAT
|
$0.00179 | $0.001854 | $0.001633 | $382.95万 | — | 7.25% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 598 |
AMCBAMCB
|
$3.13 | $3.76 | $3.08 | $15.85万 | — | -8.75% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 508 |
ASTRAstar
|
$0.0051 | $0.005689 | $0.005027 | $24.50万 | $4,498.07万 | -8.93% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Internet _加密货币行情
Tezos _数字货币市值
狗币 _比特币
达世币 _比特币
Artificial _比特币
Initia _BTC行情
达世币 _币种排行
Injective _币种排行
United Stables _比特币行情
Render _比特币行情
Thena _比特币
Thena _数字货币市值
Quant _数字货币市值
Huma Finance _BTC行情
Gram _加密货币行情
TONToken _比特币
Injective _比特币
恒星币 _加密货币行情
Polkadot _币种排行
Uniswap _比特币
Chainlink _以太坊ETH价格
THORChain _比特币行情
恒星币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
大零币 _比特币
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Bittensor _比特币
恒星币 _比特币行情
INTWB _数字货币市值
NFPrompt _币种排行
Celestia _BTC行情
瑞波币 _BTC行情
Thena _BTC行情
Aptos _比特币行情
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
Raydium _数字货币市值
Filecoin _以太坊ETH价格